Unobtanium(UNO)Hoje
$4.09
Unobtanium Histórico de preços
(UNO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4.852524 | $4.062333 | -- | -- |
2025-09-14 | $4.096868 | $4.878905 | $4.078300 | $4.840172 | $1.593035 |
2025-09-13 | -- | $4.714555 | $4.088801 | $4.096868 | $27.20737 |
2025-09-12 | -- | $4.773488 | $4.710495 | -- | -- |
2025-09-11 | $4.329058 | $4.806367 | $4.710494 | $4.763141 | $2.104815 |
2025-09-10 | $5.548583 | $5.584533 | $4.261741 | $4.328870 | $23.05370 |
2025-09-09 | $3.980088 | $5.659169 | $3.933195 | $5.548583 | $63.26728 |
2025-09-08 | -- | $3.989815 | $3.912366 | $3.980088 | $15.68156 |
2025-09-07 | -- | $3.93 | $3.92 | -- | -- |
2025-09-06 | -- | $3.952550 | $3.917068 | -- | -- |
2025-09-05 | -- | $4.714849 | $3.913238 | -- | -- |
2025-09-04 | $4.937032 | $4.929804 | $4.651290 | $4.658333 | $15.21937 |
2025-09-03 | $6.367078 | $6.38 | $4.87 | $4.937032 | $37.20551 |
2025-09-02 | $4.344916 | $6.42 | $3.87 | $6.367078 | $97.06886 |
2025-09-01 | $3.846538 | $4.39 | $3.8 | $4.349894 | $11.25023 |
2025-08-31 | -- | $3.87 | $3.83 | $3.846538 | $8.603377 |
2025-08-30 | -- | $3.84 | $3.82 | -- | -- |
2025-08-29 | -- | $3.97 | $3.88 | -- | -- |
2025-08-28 | -- | $4.53 | $4.46 | -- | -- |
2025-08-27 | -- | $3.95 | $3.9 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Unobtanium(UNO)
