SafeLaunch(SFEX)Hoje
$0.019625
SafeLaunch Histórico de preços
(SFEX)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.019626 | $0.019577 | -- | -- |
2025-09-04 | -- | $0.020197 | $0.019978 | -- | -- |
2025-09-03 | $0.020016 | $0.020169 | $0.020056 | $0.020162 | $410.1715 |
2025-09-02 | -- | $0.020156 | $0.019907 | -- | -- |
2025-09-01 | $0.020448 | $0.020448 | $0.020448 | -- | -- |
2025-08-31 | $0.020385 | $0.020452 | $0.020356 | $0.020448 | $123.7856 |
2025-08-30 | $0.020852 | $0.020826 | $0.020329 | $0.020393 | $477.3461 |
2025-08-29 | $0.021093 | $0.021294 | $0.020659 | $0.020852 | $1.715580 |
2025-08-28 | $0.021088 | $0.021324 | $0.020846 | $0.021093 | $3.762378 |
2025-08-27 | -- | $0.021113 | $0.020992 | $0.021088 | $383.5029 |
2025-08-26 | $0.020746 | $0.020875 | $0.020148 | -- | -- |
2025-08-25 | -- | $0.020892 | $0.020665 | -- | -- |
2025-08-24 | -- | $0.021534 | $0.021500 | -- | -- |
2025-08-23 | -- | $0.021703 | $0.021320 | -- | -- |
2025-08-22 | -- | $0.021321 | $0.020561 | -- | -- |
2025-08-21 | -- | $0.020258 | $0.020148 | -- | -- |
2025-08-20 | -- | $0.020258 | $0.020148 | -- | -- |
2025-08-19 | -- | $0.020258 | $0.020148 | -- | -- |
2025-08-18 | -- | $0.020659 | $0.020148 | -- | -- |
2025-08-17 | -- | $0.019894 | $0.019875 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
SafeLaunch(SFEX)
