GoodDollar($G)Hoje
$0.000096
1 anos atrás
$0.000023
GoodDollar Histórico de preços
($G)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $889.3290 |
2025-09-02 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $809.9044 |
2025-09-01 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $903.2016 |
2025-08-31 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $43.95166 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $62.21237 |
2025-08-29 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $3,639.888 |
2025-08-28 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $593.1075 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000100 | $139.4409 |
2025-08-26 | $0.000096 | $0.000102 | $0.000095 | $0.000100 | $3,340.411 |
2025-08-25 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $120.0999 |
2025-08-24 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $264.9269 |
2025-08-23 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $320.7840 |
2025-08-22 | $0.000097 | $0.000101 | $0.000096 | $0.000099 | $642.6863 |
2025-08-21 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $1,610.326 |
2025-08-20 | $0.000097 | $0.000099 | $0.000095 | $0.000098 | $2,075.138 |
2025-08-19 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $368.7591 |
2025-08-18 | $0.000096 | $0.000099 | $0.000094 | $0.000095 | $451.9685 |
2025-08-17 | $0.000095 | $0.000097 | $0.000093 | $0.000096 | $54.37707 |
2025-08-16 | $0.000097 | $0.000097 | $0.000095 | $0.000095 | $16.68760 |
2025-08-15 | $0.000095 | $0.000099 | $0.000090 | $0.000096 | $353.8437 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
GoodDollar($G)
