FaceDAO(FACE)Hoje
$0.000000
FaceDAO Histórico de preços
(FACE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3.819530 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.957572 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.752729 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.088898 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.95618 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.24042 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.73484 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.527353 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.499709 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.68556 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.47085 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
FaceDAO(FACE)
