JulSwap(JULD)Hoje
$0.000130
1 anos atrás
$0.001077
2 anos atrás
$0.001870
3 anos atrás
$0.002034
4 anos atrás
$0.024244
JulSwap Histórico de preços
(JULD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-13 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-12 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-11 | $0.000150 | $0.000160 | $0.000130 | $0.000130 | $4,875.945 |
2025-09-10 | $0.000159 | $0.000160 | $0.000149 | $0.000150 | $46,130.05 |
2025-09-09 | $0.000149 | $0.000160 | $0.000149 | $0.000159 | $53,092.80 |
2025-09-08 | $0.000149 | $0.000160 | $0.000149 | $0.000159 | $52,160.64 |
2025-09-07 | $0.000150 | $0.000160 | $0.000149 | $0.000149 | $50,771.77 |
2025-09-06 | $0.000149 | $0.000160 | $0.000149 | $0.000150 | $45,864.34 |
2025-09-05 | $0.000160 | $0.000160 | $0.000149 | $0.000149 | $49,451.21 |
2025-09-04 | $0.000150 | $0.000160 | $0.000150 | $0.000150 | $47,578.93 |
2025-09-03 | $0.000160 | $0.000160 | $0.000149 | $0.000150 | $46,280.63 |
2025-09-02 | $0.000149 | $0.000160 | $0.000149 | $0.000149 | $48,813.12 |
2025-09-01 | $0.000159 | $0.000160 | $0.000149 | $0.000160 | $51,110.71 |
2025-08-31 | $0.000150 | $0.000160 | $0.000149 | $0.000159 | $47,369.86 |
2025-08-30 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,864.05 |
2025-08-29 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,729.89 |
2025-08-28 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $46,556.32 |
2025-08-27 | $0.000149 | $0.000160 | $0.000149 | $0.000150 | $46,717.75 |
2025-08-26 | $0.000159 | $0.000170 | $0.000149 | $0.000149 | $50,594.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
JulSwap(JULD)
