Ribbit Meme(RIBBIT)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Ribbit Meme Histórico de preços
(RIBBIT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $446.1846 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.1223 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,782.323 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.3535 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,922.99 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,675.726 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,801.666 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,135.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,911.871 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,928.996 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,880.785 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,283.409 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,338.772 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.1160 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,154.162 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.023 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.4114 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,221.607 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,708.445 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,472.141 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Ribbit Meme(RIBBIT)
