ALICE3L(ALICE3L)Hoje
$0.001712
1 anos atrás
$0.01762
2 anos atrás
$0.010242
3 anos atrás
$0.299613
4 anos atrás
$0.424039
ALICE3L Histórico de preços
(ALICE3L)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001658 | $0.001 | $0.001 | $0.001697 | $254.486K |
2025-09-04 | $0.00199 | $0.002 | $0.001 | $0.001631 | $282.463K |
2025-09-03 | $0.001822 | $0.002 | $0.001 | $0.001967 | $349.315K |
2025-09-02 | $0.001933 | $0.001 | $0.001 | $0.001809 | $294.769K |
2025-09-01 | $0.002221 | $0.002 | $0.001 | $0.001895 | $174.341K |
2025-08-31 | $0.002192 | $0.002 | $0.002 | $0.002187 | $258.588K |
2025-08-30 | $0.001998 | $0.002 | $0.001 | $0.002153 | $389.057K |
2025-08-29 | $0.00239 | $0.002 | $0.001 | $0.001956 | $369.929K |
2025-08-28 | $0.002346 | $0.002 | $0.002 | $0.002362 | $329.804K |
2025-08-27 | $0.002234 | $0.002 | $0.002 | $0.002314 | $443.441K |
2025-08-26 | $0.002495 | $0.002 | $0.001 | $0.002211 | $521.905K |
2025-08-25 | $0.002938 | $0.003 | $0.002 | $0.002441 | $225.230K |
2025-08-24 | $0.003381 | $0.003 | $0.002 | $0.002921 | $409.668K |
2025-08-23 | $0.003075 | $0.003 | $0.003 | $0.003359 | $423.605K |
2025-08-22 | $0.002646 | $0.003 | $0.002 | $0.003139 | $315.393K |
2025-08-21 | $0.002889 | $0.003 | $0.002 | $0.002617 | $133.002K |
2025-08-20 | $0.002686 | $0.002 | $0.002 | $0.002789 | $2,557.294 |
2025-08-19 | $0.002876 | $0.002 | $0.002 | $0.002636 | $3,701.502 |
2025-08-18 | $0.003664 | $0.003 | $0.002 | $0.00289 | $3,637.324 |
2025-08-17 | $0.00364 | $0.003 | $0.003 | $0.003723 | $993.8335 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
ALICE3L(ALICE3L)
