Paris Saint-Germain Fan Token(PSG)Hoje
$1.61
1 anos atrás
$2.18
2 anos atrás
$3.08
3 anos atrás
$8.18
4 anos atrás
$30.89
5 anos atrás
$7.05
Paris Saint-Germain Fan Token Histórico de preços
(PSG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.669601 | $1.678372 | $1.608659 | $1.613635 | $5.858M |
2025-09-14 | $1.670961 | $1.694589 | $1.648763 | $1.668587 | $7.217M |
2025-09-13 | $1.630894 | $1.683253 | $1.629129 | $1.675066 | $3.904M |
2025-09-12 | $1.620269 | $1.637530 | $1.614575 | $1.630784 | $3.589M |
2025-09-11 | $1.648035 | $1.649825 | $1.618283 | $1.621681 | $3.077M |
2025-09-10 | $1.629829 | $1.656993 | $1.626044 | $1.644840 | $2.667M |
2025-09-09 | $1.624870 | $1.659145 | $1.626164 | $1.630374 | $3.061M |
2025-09-08 | $1.626772 | $1.628644 | $1.602190 | $1.626776 | $1.890M |
2025-09-07 | $1.595680 | $1.637850 | $1.594187 | $1.626746 | $2.014M |
2025-09-06 | $1.606337 | $1.614820 | $1.595419 | $1.595419 | $1.333M |
2025-09-05 | $1.597730 | $1.627116 | $1.596475 | $1.606819 | $2.191M |
2025-09-04 | $1.623848 | $1.640430 | $1.597730 | $1.597730 | $1.835M |
2025-09-03 | $1.606591 | $1.63 | $1.61 | $1.624716 | $1.604M |
2025-09-02 | $1.603262 | $1.64 | $1.58 | $1.606591 | $2.487M |
2025-09-01 | $1.642779 | $1.69 | $1.59 | $1.603947 | $4.770M |
2025-08-31 | $1.645875 | $1.67 | $1.64 | $1.642247 | $1.918M |
2025-08-30 | $1.666854 | $1.73 | $1.63 | $1.645144 | $5.191M |
2025-08-29 | $1.655920 | $1.68 | $1.62 | $1.668914 | $4.894M |
2025-08-28 | $1.660766 | $1.7 | $1.64 | $1.657888 | $2.757M |
2025-08-27 | $1.659798 | $1.67 | $1.65 | $1.661141 | $2.127M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Paris Saint-Germain Fan Token(PSG)
