Sienna(SIENNA)Hoje
$0.013229
Sienna Histórico de preços
(SIENNA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.013242 | $0.013105 | -- | -- |
2025-09-05 | -- | $0.013419 | $0.013009 | -- | -- |
2025-09-04 | -- | $0.013153 | $0.013153 | -- | -- |
2025-09-03 | -- | $0.013153 | $0.013153 | -- | -- |
2025-09-02 | -- | $0.013153 | $0.013153 | -- | -- |
2025-09-01 | -- | $0.013289 | $0.013153 | -- | -- |
2025-08-31 | -- | $0.013361 | $0.013361 | -- | -- |
2025-08-30 | -- | $0.013572 | $0.013306 | -- | -- |
2025-08-29 | -- | $0.013711 | $0.013083 | -- | -- |
2025-08-28 | $0.013343 | $0.013686 | $0.013165 | $0.013651 | $521.1854 |
2025-08-27 | -- | $0.013621 | $0.013308 | $0.013343 | $516.5385 |
2025-08-26 | -- | $0.013483 | $0.012922 | -- | -- |
2025-08-25 | -- | $0.014010 | $0.014010 | -- | -- |
2025-08-24 | -- | $0.014265 | $0.014009 | -- | -- |
2025-08-23 | -- | $0.014789 | $0.013922 | $0.014196 | $545.1183 |
2025-08-22 | $0.013772 | $0.013807 | $0.013208 | -- | -- |
2025-08-21 | -- | $0.013827 | $0.013433 | $0.013772 | $498.0365 |
2025-08-20 | -- | $0.014083 | $0.013967 | -- | -- |
2025-08-19 | -- | $0.014083 | $0.013967 | -- | -- |
2025-08-18 | -- | $0.014083 | $0.013967 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Sienna(SIENNA)
