Yotoshi(YOTO)Hoje
$0.000000
1 anos atrás
$0.000001
Yotoshi Histórico de preços
(YOTO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.3201 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.661641 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.943553 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.46320 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.125435 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.768875 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.5841 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.50029 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1321 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908522 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.1592 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.63310 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.91650 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.8988 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.77478 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.864342 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Yotoshi(YOTO)
