Everyworld(EVERY)Hoje
$0.000290
1 anos atrás
$0.002649
Everyworld Histórico de preços
(EVERY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000294 | $0.000295 | $0.000293 | $0.000293 | $84.84504 |
2025-09-05 | $0.000293 | $0.000295 | $0.000292 | $0.000294 | $12,890.38 |
2025-09-04 | $0.000293 | $0.000293 | $0.000292 | $0.000293 | $4,496.670 |
2025-09-03 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $11,075.24 |
2025-09-02 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $15,899.87 |
2025-09-01 | $0.000299 | $0.000299 | $0.000292 | $0.000293 | $93,827.51 |
2025-08-31 | $0.000306 | $0.000307 | $0.000298 | $0.000299 | $120.241K |
2025-08-30 | $0.000309 | $0.000309 | $0.000305 | $0.000306 | $94,658.10 |
2025-08-29 | $0.000308 | $0.000317 | $0.000307 | $0.000309 | $29,781.47 |
2025-08-28 | $0.000321 | $0.000324 | $0.000308 | $0.000308 | $110.387K |
2025-08-27 | $0.000323 | $0.000324 | $0.000319 | $0.000321 | $132.682K |
2025-08-26 | $0.000323 | $0.000324 | $0.000321 | $0.000323 | $92,851.14 |
2025-08-25 | $0.000328 | $0.000331 | $0.000320 | $0.000323 | $110.901K |
2025-08-24 | $0.000317 | $0.000342 | $0.000317 | $0.000328 | $90,000.59 |
2025-08-23 | $0.000309 | $0.000318 | $0.000309 | $0.000317 | $103.037K |
2025-08-22 | $0.000315 | $0.000316 | $0.000304 | $0.000309 | $64,561.49 |
2025-08-21 | $0.000306 | $0.000379 | $0.000285 | $0.000315 | $27,201.78 |
2025-08-20 | $0.000300 | $0.000335 | $0.000296 | $0.000306 | $8,756.712 |
2025-08-19 | $0.000289 | $0.000318 | $0.000285 | $0.000300 | $27,898.88 |
2025-08-18 | $0.000293 | $0.000300 | $0.000277 | $0.000289 | $3,552.952 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Everyworld(EVERY)
