POWERBALL(BALL)Hoje
$0.00018
POWERBALL Histórico de preços
(BALL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000214 | $0.000256 | $0.000208 | $0.000231 | $16,017.97 |
2025-09-13 | $0.000245 | $0.000358 | $0.000212 | $0.000215 | $37,799.10 |
2025-09-12 | $0.000200 | $0.000269 | $0.000181 | $0.000245 | $17,729.68 |
2025-09-11 | $0.000252 | $0.000254 | $0.000148 | $0.000186 | $43,014.57 |
2025-09-10 | $0.000259 | $0.000287 | $0.000252 | $0.000252 | $10,459.24 |
2025-09-09 | $0.000346 | $0.000341 | $0.000235 | $0.000259 | $53,765.06 |
2025-09-08 | $0.000361 | $0.000368 | $0.000276 | $0.000343 | $66,297.84 |
2025-09-07 | $0.000623 | $0.000900 | $0.000323 | $0.000341 | $316.618K |
2025-09-06 | $0.000721 | $0.001207 | $0.000483 | $0.000627 | $697.211K |
2025-09-05 | $0.000107 | $0.001966 | $0.000108 | $0.000809 | $2.034M |
2025-09-04 | $0.000096 | $0.000117 | $0.000080 | $0.000108 | $8,960.136 |
2025-09-03 | $0.000098 | $0.000108 | $0.000088 | $0.000091 | $4,241.653 |
2025-09-02 | $0.000085 | $0.000107 | $0.000084 | $0.000098 | $4,668.970 |
2025-09-01 | $0.000088 | $0.000094 | $0.000083 | $0.000085 | $2,146.669 |
2025-08-31 | $0.000094 | $0.000094 | $0.000080 | $0.000087 | $8,413.331 |
2025-08-30 | $0.000092 | $0.000104 | $0.000085 | $0.000100 | $2,966.314 |
2025-08-29 | $0.000125 | $0.000135 | $0.000089 | $0.000091 | $10,262.87 |
2025-08-28 | $0.000144 | $0.000146 | $0.000125 | $0.000125 | $12,008.99 |
2025-08-27 | $0.000116 | $0.000154 | $0.000117 | $0.000143 | $3,680.605 |
2025-08-26 | $0.000108 | $0.000125 | $0.000102 | $0.000117 | $3,137.762 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
POWERBALL(BALL)
