BUTTCOIN(BUTTCOIN)Hoje
$0.000029
BUTTCOIN Histórico de preços
(BUTTCOIN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $53.81915 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $22.24182 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $355.5686 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $256.3420 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $49.23292 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $206.1044 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $257.1006 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $902.5241 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $680.6706 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $583.3632 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $52.20572 |
2025-08-25 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $54.28072 |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.176672 |
2025-08-18 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | $59.97384 |
2025-08-17 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3.201355 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BUTTCOIN(BUTTCOIN)
