Based Shiba Inu(BSHIB)Hoje
$0.000015
1 anos atrás
$0.000024
Based Shiba Inu Histórico de preços
(BSHIB)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,085.176 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $37.20368 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,019.971 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $126.4789 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $106.2124 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $557.0703 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $98.35876 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $22.14122 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $176.2101 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $262.8946 |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $74.46840 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $464.1144 |
2025-08-22 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $325.1806 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $513.9238 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $182.9300 |
2025-08-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $200.5572 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $37.03153 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $86.95863 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $27.76360 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $122.7590 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Based Shiba Inu(BSHIB)
