Enjinstarter(EJS)Hoje
$0.000048
1 anos atrás
$0.001595
2 anos atrás
$0.003121
3 anos atrás
$0.002554
Enjinstarter Histórico de preços
(EJS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000061 | $0.000063 | $0.000057 | $0.000057 | $102.2472 |
2025-09-14 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | $4.452064 |
2025-09-13 | $0.000055 | $0.000066 | $0.000051 | $0.000061 | $944.5276 |
2025-09-12 | $0.000064 | $0.000065 | $0.000054 | -- | -- |
2025-09-11 | $0.000061 | $0.000066 | $0.000058 | $0.000064 | $18.05543 |
2025-09-10 | $0.000057 | $0.000065 | $0.000057 | $0.000061 | $70.90317 |
2025-09-09 | $0.000057 | $0.000060 | $0.000056 | $0.000057 | $36.31167 |
2025-09-08 | -- | $0.000060 | $0.000056 | -- | -- |
2025-09-07 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $39.06605 |
2025-09-06 | $0.000052 | $0.000061 | $0.000052 | $0.000057 | $258.2689 |
2025-09-05 | $0.000058 | $0.000058 | $0.000051 | -- | -- |
2025-09-04 | $0.000059 | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | $108.8225 |
2025-09-02 | $0.000063 | $0.000063 | $0.000057 | $0.000063 | $223.6185 |
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $5.913788 |
2025-08-30 | $0.000059 | $0.000067 | $0.000056 | $0.000066 | $547.9895 |
2025-08-29 | $0.000071 | $0.000071 | $0.000056 | $0.000059 | $533.2691 |
2025-08-28 | $0.000066 | $0.000072 | $0.000065 | $0.000071 | $120.1922 |
2025-08-27 | $0.000069 | $0.000072 | $0.000066 | $0.000066 | $14.93248 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Enjinstarter(EJS)
