Cornucopias(COPI)Hoje
$0.015363
1 anos atrás
$0.026444
2 anos atrás
$0.029212
3 anos atrás
$0.012140
Cornucopias Histórico de preços
(COPI)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015712 | $0.015744 | $0.015393 | $0.015459 | $216.163K |
2025-09-01 | $0.016039 | $0.016132 | $0.015682 | $0.015712 | $194.534K |
2025-08-31 | $0.015985 | $0.016215 | $0.015974 | $0.016033 | $202.896K |
2025-08-30 | $0.016238 | $0.016266 | $0.015977 | $0.016025 | $192.397K |
2025-08-29 | $0.016812 | $0.016807 | $0.016106 | $0.016238 | $182.262K |
2025-08-28 | $0.017135 | $0.017118 | $0.016621 | $0.016669 | $84,518.76 |
2025-08-27 | $0.016887 | $0.017155 | $0.016792 | $0.017136 | $220.212K |
2025-08-26 | $0.017424 | $0.017480 | $0.016560 | $0.016879 | $236.511K |
2025-08-25 | $0.018120 | $0.018538 | $0.017319 | $0.017424 | $269.614K |
2025-08-24 | $0.018843 | $0.018642 | $0.017877 | $0.018077 | $336.829K |
2025-08-23 | $0.018648 | $0.019154 | $0.018642 | $0.018846 | $237.641K |
2025-08-22 | $0.017776 | $0.018862 | $0.017448 | $0.018643 | $254.095K |
2025-08-21 | $0.017993 | $0.018454 | $0.017694 | $0.017718 | $223.979K |
2025-08-20 | $0.018242 | $0.018110 | $0.017612 | $0.017974 | $243.004K |
2025-08-19 | $0.018263 | $0.018691 | $0.017902 | $0.018219 | $254.048K |
2025-08-18 | $0.019135 | $0.019129 | $0.018174 | $0.018326 | $197.138K |
2025-08-17 | $0.018571 | $0.019165 | $0.018580 | $0.019139 | $194.816K |
2025-08-16 | $0.018394 | $0.019107 | $0.018265 | $0.018574 | $295.666K |
2025-08-15 | $0.018785 | $0.018994 | $0.018206 | $0.018397 | $248.441K |
2025-08-14 | $0.018749 | $0.019867 | $0.018565 | $0.018799 | $433.936K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Cornucopias(COPI)
