Backed IBTA $ Treasury Bond 1-3yr(BIBTA)Hoje
$5.83
1 anos atrás
$5.58
Backed IBTA $ Treasury Bond 1-3yr Histórico de preços
(BIBTA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5.8235 | $5.83 | $5.82 | $5.8226 | -- |
2025-09-02 | $5.824 | $5.82 | $5.82 | $5.8235 | -- |
2025-09-01 | $5.824 | $5.82 | $5.82 | $5.824 | -- |
2025-08-31 | $5.8245 | $5.82 | $5.82 | $5.824 | -- |
2025-08-30 | $5.823 | $5.82 | $5.82 | $5.8245 | -- |
2025-08-29 | $5.8205 | $5.82 | $5.82 | $5.823 | -- |
2025-08-28 | $5.8165 | $5.82 | $5.82 | $5.8205 | -- |
2025-08-27 | $5.8063 | $5.82 | $5.82 | $5.8165 | -- |
2025-08-26 | $5.818 | $5.82 | $5.81 | $5.8063 | -- |
2025-08-25 | $5.818 | $5.82 | $5.81 | $5.818 | -- |
2025-08-24 | $5.818 | $5.82 | $5.82 | $5.818 | -- |
2025-08-23 | $5.8055 | $5.82 | $5.82 | $5.818 | -- |
2025-08-22 | $5.809345 | $5.82 | $5.81 | $5.8055 | -- |
2025-08-21 | $5.807 | $5.81 | $5.81 | $5.809345 | -- |
2025-08-20 | $5.803 | $5.81 | $5.81 | $5.807 | -- |
2025-08-19 | $5.807 | $5.81 | $5.8 | $5.803 | -- |
2025-08-18 | $5.807 | $5.81 | $5.8 | $5.807 | -- |
2025-08-17 | $5.806055 | $5.81 | $5.81 | $5.807 | -- |
2025-08-16 | $5.806 | $5.81 | $5.81 | $5.806055 | -- |
2025-08-15 | $5.812 | $5.81 | $5.81 | $5.806 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Backed IBTA $ Treasury Bond 1-3yr(BIBTA)
