Atoshi(ATOS)Hoje
$0.080017
Atoshi Histórico de preços
(ATOS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.068478 | $0.08179 | $0.067995 | $0.078969 | $288.272K |
2025-09-15 | $0.065332 | $0.068794 | $0.065430 | $0.068694 | $102.639K |
2025-09-14 | $0.062400 | $0.067013 | $0.061138 | $0.065272 | $95,893.34 |
2025-09-13 | $0.058580 | $0.063116 | $0.058446 | $0.062421 | $88,683.29 |
2025-09-12 | $0.058141 | $0.059914 | $0.057816 | $0.058585 | $47,228.05 |
2025-09-11 | $0.056874 | $0.059544 | $0.055742 | $0.058141 | $71,722.09 |
2025-09-10 | $0.054874 | $0.058334 | $0.054349 | $0.056882 | $111.320K |
2025-09-09 | $0.054036 | $0.055753 | $0.053005 | $0.054874 | $52,024.38 |
2025-09-08 | $0.053966 | $0.054568 | $0.053026 | $0.054083 | $13,478.43 |
2025-09-07 | $0.052610 | $0.054122 | $0.052343 | $0.053948 | $7,816.264 |
2025-09-06 | $0.052989 | $0.053693 | $0.052492 | $0.052610 | $12,115.75 |
2025-09-05 | $0.053986 | $0.054979 | $0.052559 | $0.052969 | $28,474.51 |
2025-09-04 | $0.053892 | $0.055162 | $0.052991 | $0.053881 | $47,627.25 |
2025-09-03 | $0.051368 | $0.053932 | $0.051395 | $0.053915 | $38,969.22 |
2025-09-02 | $0.052025 | $0.053363 | $0.051101 | $0.051368 | $34,967.87 |
2025-09-01 | $0.053172 | $0.053822 | $0.051645 | $0.052025 | $37,626.06 |
2025-08-31 | $0.052787 | $0.053787 | $0.052426 | $0.053130 | $11,519.45 |
2025-08-30 | $0.052299 | $0.053236 | $0.051178 | $0.052787 | $15,130.60 |
2025-08-29 | $0.051614 | $0.05305 | $0.05085 | $0.052057 | $51,206.84 |
2025-08-28 | $0.053610 | $0.054217 | $0.051358 | $0.051737 | $112.619K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Atoshi(ATOS)
