Retire on Sol($RETIRE)Hoje
$0.000008
Retire on Sol Histórico de preços
($RETIRE)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $638.7199 |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14.60749 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $65.13842 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.777307 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $100.6674 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $28.49848 |
2025-09-03 | $0.000009 | $0.000008 | $0.000007 | $0.000008 | $5,006.682 |
2025-09-02 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $4,538.121 |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $142.9644 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $23.04248 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.29609 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $75.53455 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $210.2197 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $109.9556 |
2025-08-22 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $46.16031 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $59.94810 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Retire on Sol($RETIRE)
