LUBE(LUBE)Hoje
$0.000005
1 anos atrás
$0.000008
LUBE Histórico de preços
(LUBE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $104.1678 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $524.0234 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $716.5991 |
2025-09-02 | -- | $0.000005 | $0.000005 | $0.000005 | $66.75378 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.378740 |
2025-08-28 | $0.000006 | $0.000005 | $0.000005 | $0.000005 | $90.46998 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,670.137 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $7,921.247 |
2025-08-25 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $5,135.292 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.781023 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,762.330 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1,649.231 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.62901 |
2025-08-20 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $6,336.756 |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.429793 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $22.42632 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
LUBE(LUBE)
