Bitgert Histórico de preços

(BRISE)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$3.961M
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3.633M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3.602M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.372M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3.563M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3.053M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3.325M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3.473M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3.157M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2.961M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2.817M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3.134M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3.584M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2.882M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3.050M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$4.242M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3.824M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3.171M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2.818M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2.617M