Beam Bridged WETH (Beam)(WETH)Hoje
$4,233.47
Beam Bridged WETH (Beam) Histórico de preços
(WETH)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-03 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-02 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-09-01 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-08-31 | -- | $4,245.19 | $4,233.47 | -- | -- |
2025-08-30 | -- | $4,304.51 | $4,228.27 | -- | -- |
2025-08-29 | -- | $4,951.14 | $4,951.14 | -- | -- |
2025-08-28 | -- | $4,951.14 | $4,951.14 | -- | -- |
2025-08-27 | -- | $4,951.14 | $4,951.14 | -- | -- |
2025-08-26 | -- | $4,951.14 | $4,951.14 | -- | -- |
2025-08-25 | -- | $5,102.98 | $4,830.31 | -- | -- |
2025-08-24 | -- | $4,491.69 | $4,467.76 | -- | -- |
2025-08-23 | -- | $4,491.69 | $4,467.76 | -- | -- |
2025-08-22 | -- | $4,491.69 | $4,467.76 | -- | -- |
2025-08-21 | -- | $4,491.69 | $4,467.76 | -- | -- |
2025-08-20 | -- | $4,491.69 | $4,336.07 | -- | -- |
2025-08-19 | -- | $4,677.77 | $4,677.77 | -- | -- |
2025-08-18 | -- | $4,677.77 | $4,677.77 | -- | -- |
2025-08-17 | -- | $4,717.37 | $4,606.22 | -- | -- |
2025-08-16 | -- | $5,020.75 | $4,564.44 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Beam Bridged WETH (Beam)(WETH)
