Metabrawl($BRAWL)Hoje
$0.002619
Metabrawl Histórico de preços
($BRAWL)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002638 | $0.002628 | -- | -- |
2025-09-06 | -- | $0.002638 | $0.002600 | -- | -- |
2025-09-05 | -- | $0.002722 | $0.002594 | -- | -- |
2025-09-04 | -- | $0.002730 | $0.002703 | -- | -- |
2025-09-03 | -- | $0.002726 | $0.002710 | $0.002726 | $37.76404 |
2025-09-02 | -- | $0.002743 | $0.002743 | -- | -- |
2025-09-01 | -- | $0.002743 | $0.002743 | -- | -- |
2025-08-31 | -- | $0.002743 | $0.002671 | -- | -- |
2025-08-30 | -- | $0.002700 | $0.002598 | -- | -- |
2025-08-29 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-28 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-27 | -- | $0.002823 | $0.002765 | -- | -- |
2025-08-26 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-25 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-24 | -- | $0.002945 | $0.002891 | -- | -- |
2025-08-23 | -- | $0.003013 | $0.002803 | -- | -- |
2025-08-22 | -- | $0.002643 | $0.002584 | -- | -- |
2025-08-21 | -- | $0.002675 | $0.002614 | -- | -- |
2025-08-20 | $0.002578 | $0.002657 | $0.002506 | $0.002615 | $101.3603 |
2025-08-19 | -- | $0.002720 | $0.002554 | $0.002578 | $3,581.218 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Metabrawl($BRAWL)
