KITEAI Histórico de preços

(KITEAI)

Período de tempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$16,937.59
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18,516.91
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$16,962.76
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$22,678.99
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12,541.80
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,618.71
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17,154.69
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,547.92
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,970.42
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$16,535.56
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$10,672.39
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$16,001.98
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$10,544.48
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$16,561.83
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$18,606.19
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$20,153.96
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$20,196.12
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$20,251.75
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$20,279.80
2025-08-17	--	$0.000000	$0.000000	--	--