NFTBooks Histórico de preços

(NFTBS)

Período de tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$188.8712
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$42.22655
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$246.9509
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$831.9122
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$45.25201
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$54.39919
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$123.4416
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$202.8574
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$450.0149
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$26.72465
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$42.04899
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$309.4657
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$159.4049
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$81.54008
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$745.9216
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$599.2209
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$186.7348
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$45.80588
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$60.27609
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$5.906495