WazirX(WRX)Hoje
$0.062566
1 anos atrás
$0.129038
2 anos atrás
$0.097016
3 anos atrás
$0.190755
4 anos atrás
$1.45
5 anos atrás
$0.112697
WazirX Histórico de preços
(WRX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.068302 | $0.07344 | $0.052576 | $0.062979 | $62,765.19 |
2025-09-02 | $0.063820 | $0.071072 | $0.057722 | $0.068305 | $49,311.01 |
2025-09-01 | $0.068315 | $0.070355 | $0.063821 | $0.063988 | $11,091.18 |
2025-08-31 | $0.070224 | $0.070676 | $0.06818 | $0.068315 | $7,279.103 |
2025-08-30 | $0.065353 | $0.072954 | $0.063092 | $0.070218 | $22,633.08 |
2025-08-29 | $0.068176 | $0.068538 | $0.063472 | $0.065354 | $26,427.35 |
2025-08-28 | $0.072138 | $0.073049 | $0.066874 | $0.068232 | $39,995.79 |
2025-08-27 | $0.073975 | $0.076941 | $0.070643 | $0.072111 | $21,412.85 |
2025-08-26 | $0.076146 | $0.07743 | $0.070089 | $0.074204 | $47,877.73 |
2025-08-25 | $0.079306 | $0.082228 | $0.073877 | $0.076146 | $33,420.79 |
2025-08-24 | $0.084700 | $0.086829 | $0.077219 | $0.079294 | $22,511.81 |
2025-08-23 | $0.077425 | $0.085724 | $0.076668 | $0.085493 | $31,422.51 |
2025-08-22 | $0.073331 | $0.078926 | $0.069078 | $0.077943 | $43,565.13 |
2025-08-21 | $0.071613 | $0.076461 | $0.070848 | $0.073318 | $22,540.20 |
2025-08-20 | $0.070439 | $0.072528 | $0.064731 | $0.071408 | $43,062.24 |
2025-08-19 | $0.075680 | $0.0796 | $0.063653 | $0.070432 | $93,047.51 |
2025-08-18 | $0.078973 | $0.084768 | $0.073387 | $0.074899 | $122.911K |
2025-08-17 | $0.086938 | $0.100578 | $0.072126 | $0.079545 | $198.146K |
2025-08-16 | $0.064632 | $0.090759 | $0.064462 | $0.086929 | $198.304K |
2025-08-15 | $0.058267 | $0.065867 | $0.057525 | $0.064920 | $57,972.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
WazirX(WRX)
