Solid(SOLID)Hoje
$1.006
Solid Histórico de preços
(SOLID)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.993049 | $1.012605 | $0.987997 | $1.001536 | $379.8097 |
2025-09-14 | $0.999155 | $1.012288 | $0.982496 | $0.993038 | $521.4678 |
2025-09-13 | $1.012928 | $1.031995 | $0.992006 | $0.999161 | $667.2184 |
2025-09-12 | $1.003111 | $1.022364 | $0.998617 | $1.012308 | $222.7437 |
2025-09-11 | $1.016919 | $1.033329 | $1.001725 | $1.005098 | $626.0009 |
2025-09-10 | $1.007447 | $1.039521 | $1.001344 | $1.016919 | $1,547.417 |
2025-09-09 | $1.042959 | $1.070653 | $0.984805 | $1.007447 | $1,568.739 |
2025-09-08 | $1.068179 | $1.069402 | $1.002697 | $1.043676 | $1,963.553 |
2025-09-07 | $1.062193 | $1.086436 | $1.061658 | $1.067428 | $363.2237 |
2025-09-06 | $1.062322 | $1.075198 | $1.057035 | $1.063712 | $54.36532 |
2025-09-05 | -- | $1.076330 | $1.053700 | -- | -- |
2025-09-04 | -- | -- | -- | -- | -- |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Solid(SOLID)
