Solamander(SOLY)Hoje
$0.000038
Solamander Histórico de preços
(SOLY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $35.18895 |
2025-09-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $61.58963 |
2025-09-04 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $9.492451 |
2025-09-03 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-31 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $29.07737 |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $160.3348 |
2025-08-28 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $11.14334 |
2025-08-27 | $0.000036 | $0.000040 | $0.000037 | $0.000039 | $53.32885 |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-23 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $20.48992 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000037 | $16.05828 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $363.4899 |
2025-08-20 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $367.1329 |
2025-08-19 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000036 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Solamander(SOLY)
