Globe Derivative Exchange(GDT)Hoje
$0.001390
Globe Derivative Exchange Histórico de preços
(GDT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001401 | $0.001388 | -- | -- |
2025-09-02 | -- | $0.001395 | $0.001394 | -- | -- |
2025-09-01 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-31 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-30 | -- | $0.001480 | $0.001480 | -- | -- |
2025-08-29 | -- | $0.001480 | $0.001480 | -- | -- |
2025-08-28 | -- | $0.001448 | $0.001448 | -- | -- |
2025-08-27 | -- | $0.001448 | $0.001448 | -- | -- |
2025-08-26 | $0.001450 | $0.001451 | $0.001448 | $0.001448 | $65.70885 |
2025-08-25 | $0.001480 | $0.001480 | $0.001450 | $0.001450 | $133.4381 |
2025-08-24 | $0.001395 | $0.001497 | $0.001395 | $0.001480 | $355.8494 |
2025-08-23 | $0.001386 | $0.001395 | $0.001386 | $0.001395 | $9.543531 |
2025-08-22 | $0.001407 | $0.001407 | $0.001386 | $0.001386 | $45.27553 |
2025-08-21 | $0.001408 | $0.001447 | $0.001407 | $0.001407 | $230.0864 |
2025-08-20 | $0.002067 | $0.001943 | $0.001386 | $0.001408 | $5,300.017 |
2025-08-19 | $0.002474 | $0.003399 | $0.001632 | $0.002067 | $7,162.375 |
2025-08-18 | $0.002380 | $0.003208 | $0.002247 | $0.002474 | $1,267.091 |
2025-08-17 | $0.003002 | $0.003402 | $0.002380 | $0.002380 | $35,210.75 |
2025-08-16 | $0.002800 | $0.003902 | $0.002701 | $0.003002 | $1,447.336 |
2025-08-15 | $0.003240 | $0.003833 | $0.002353 | $0.002801 | $567.4499 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Globe Derivative Exchange(GDT)
