XRP20(XRP20)Hoje
$0.000018
1 anos atrás
$0.000016
XRP20 Histórico de preços
(XRP20)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $29.10485 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $478.1777 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $255.2585 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $90.52989 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $332.1160 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $464.9375 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $85.02194 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $334.3084 |
2025-09-03 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $466.9036 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000018 | $225.2712 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $753.0098 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $290.7092 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $537.5252 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $4,622.225 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $521.2724 |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $546.5682 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $445.6310 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $869.3812 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $993.8156 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2,213.973 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
XRP20(XRP20)
