JPY Coin v1(JPYC)Hoje
$0.008662
1 anos atrás
$0.007705
2 anos atrás
$0.008565
3 anos atrás
$0.006970
4 anos atrás
$0.008580
JPY Coin v1 Histórico de preços
(JPYC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008672 | $0.008756 | $0.008581 | $0.008601 | $45.06944 |
2025-09-14 | $0.008755 | $0.008813 | $0.008628 | $0.008672 | $47.93505 |
2025-09-13 | $0.008612 | $0.009060 | $0.008505 | $0.008753 | $368.9426 |
2025-09-12 | $0.008567 | $0.008826 | $0.008528 | $0.008615 | $99.25709 |
2025-09-11 | $0.008382 | $0.008842 | $0.008375 | $0.008567 | $229.6535 |
2025-09-10 | $0.008381 | $0.008486 | $0.008378 | -- | -- |
2025-09-09 | $0.008372 | $0.008434 | $0.008368 | $0.008381 | $20.88436 |
2025-09-08 | $0.008470 | $0.008472 | $0.008369 | $0.008372 | $138.6631 |
2025-09-07 | $0.008505 | $0.008576 | $0.008452 | $0.008470 | $124.7946 |
2025-09-06 | $0.008300 | $0.008577 | $0.008363 | $0.008506 | $286.7424 |
2025-09-05 | $0.008763 | $0.008792 | $0.008300 | $0.008300 | $627.4514 |
2025-09-04 | $0.008622 | $0.008881 | $0.008455 | $0.008763 | $492.1568 |
2025-09-03 | $0.008405 | $0.008644 | $0.008387 | $0.008622 | $34.02922 |
2025-09-02 | $0.008019 | $0.008561 | $0.007922 | $0.008405 | $1,909.685 |
2025-09-01 | $0.007545 | $0.008048 | $0.007461 | $0.008019 | $1,211.396 |
2025-08-31 | $0.007327 | $0.007547 | $0.007321 | $0.007545 | $464.7328 |
2025-08-30 | $0.007314 | $0.007335 | $0.007278 | $0.007328 | $19.93227 |
2025-08-29 | $0.007320 | $0.007422 | $0.007188 | $0.007314 | $655.0815 |
2025-08-28 | $0.007124 | $0.007321 | $0.007082 | $0.007291 | $561.6201 |
2025-08-27 | $0.006998 | $0.007124 | $0.006971 | $0.007124 | $1,215.525 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
JPY Coin v1(JPYC)
