FOMO 3D(FOMO3D.FUN)Hoje
$0.000022
FOMO 3D Histórico de preços
(FOMO3D.FUN)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $100.3597 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $300.0166 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $101.0844 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $39.04346 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $66.07558 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $87.98793 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $142.9700 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $418.4427 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $9.368554 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $79.95425 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
FOMO 3D(FOMO3D.FUN)
