Quantoz EURQ(EURQ)Hoje
$1.1666
Quantoz EURQ Histórico de preços
(EURQ)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.171518 | $1.1992 | $1.1455 | $1.175599 | $8.406M |
2025-09-12 | $1.172646 | $1.1992 | $1.1455 | $1.171019 | $8.493M |
2025-09-11 | $1.172018 | $1.1992 | $1.1455 | $1.172667 | $13.391M |
2025-09-10 | $1.172082 | $1.189 | $1.1555 | $1.171652 | $11.216M |
2025-09-09 | $1.173901 | $1.189 | $1.1555 | $1.172001 | $8.966M |
2025-09-08 | $1.172058 | $1.189 | $1.1555 | $1.174401 | $5.775M |
2025-09-07 | $1.171254 | $1.189 | $1.1555 | $1.172131 | $7.048M |
2025-09-06 | $1.1719 | $1.189 | $1.1555 | $1.171472 | $10.351M |
2025-09-05 | $1.164972 | $1.189 | $1.1555 | $1.173896 | $10.711M |
2025-09-04 | $1.168664 | $1.189 | $1.1555 | $1.1798 | $280.776K |
2025-09-03 | $1.165977 | $1.189 | $1.1555 | $1.167932 | $6.704M |
2025-09-02 | $1.170640 | $1.189 | $1.1555 | $1.165985 | $7.859M |
2025-09-01 | $1.168948 | $1.189 | $1.1555 | $1.170313 | $6.625M |
2025-08-31 | $1.167208 | $1.1737 | $1.1555 | $1.168857 | $5.759M |
2025-08-30 | $1.170092 | $1.1737 | $1.1555 | $1.166976 | $7.652M |
2025-08-29 | $1.168622 | $1.1737 | $1.1555 | $1.170469 | $10.209M |
2025-08-28 | $1.160505 | $1.1737 | $1.1555 | $1.167895 | $8.096M |
2025-08-27 | $1.165595 | $1.1737 | $1.1555 | $1.160579 | $9.534M |
2025-08-26 | $1.167315 | $1.1737 | $1.1555 | $1.165988 | $11.830M |
2025-08-25 | $1.177943 | $1.1737 | $1.1555 | $1.167365 | $13.796M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Quantoz EURQ(EURQ)
