MM72(MM72)Hoje
$0.000003
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
MM72 Histórico de preços
(MM72)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $54,488.18 |
2025-09-10 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $113.549K |
2025-09-09 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $144.732K |
2025-09-08 | $0.000005 | $0.000007 | $0.000004 | $0.000007 | $204.715K |
2025-09-07 | $0.000006 | $0.000006 | $0.000003 | $0.000005 | $247.031K |
2025-09-06 | $0.000006 | $0.000011 | $0.000005 | $0.000006 | $250.923K |
2025-09-05 | $0.000005 | $0.000016 | $0.000004 | $0.000006 | $648.799K |
2025-09-04 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $266.063K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $110.813K |
2025-09-02 | $0.000001 | $0.000004 | $0.000000 | $0.000002 | $175.913K |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $16,546.33 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,712.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,352.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.616 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,012.984 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,637.677 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,334.939 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,415.423 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,366.359 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,650.381 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MM72(MM72)
