TRUMP3L(TRUMP3L)Hoje
$2.894607
TRUMP3L Histórico de preços
(TRUMP3L)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.592122 | $3.205 | $2.604 | $2.987266 | $306.750K |
2025-09-12 | $2.523723 | $2.704 | $2.511 | $2.588959 | $332.485K |
2025-09-11 | $2.624179 | $2.64 | $2.449 | $2.517685 | $313.131K |
2025-09-10 | $2.437143 | $2.673 | $2.401 | $2.622574 | $340.767K |
2025-09-09 | $2.464212 | $2.645 | $2.364 | $2.44057 | $275.334K |
2025-09-08 | $2.32933 | $2.496 | $2.287 | $2.456638 | $152.690K |
2025-09-07 | $2.2103 | $2.381 | $2.2 | $2.317631 | $144.757K |
2025-09-06 | $2.233274 | $2.279 | $2.187 | $2.20167 | $343.212K |
2025-09-05 | $2.166981 | $2.329 | $2.16 | $2.215616 | $251.603K |
2025-09-04 | $2.338743 | $2.354 | $2.108 | $2.151203 | $278.400K |
2025-09-03 | $2.254711 | $2.364 | $2.228 | $2.335127 | $352.479K |
2025-09-02 | $2.361576 | $2.384 | $2.174 | $2.241114 | $293.649K |
2025-09-01 | $2.459651 | $3.043 | $2.278 | $2.323261 | $171.671K |
2025-08-31 | $2.340287 | $2.778 | $2.277 | $2.418022 | $257.450K |
2025-08-30 | $2.245819 | $2.366 | $2.188 | $2.329569 | $388.201K |
2025-08-29 | $2.491665 | $2.533 | $2.192 | $2.225559 | $370.667K |
2025-08-28 | $2.447527 | $2.609 | $2.322 | $2.478164 | $330.409K |
2025-08-27 | $2.325268 | $2.486 | $2.331 | $2.442015 | $443.808K |
2025-08-26 | $2.399782 | $2.402 | $2.059 | $2.321149 | $521.130K |
2025-08-25 | $2.645519 | $2.892 | $2.299 | $2.37133 | $222.146K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
TRUMP3L(TRUMP3L)
