BananaCat(BCAT)Hoje
$0.001400
1 anos atrás
$0.001053
BananaCat Histórico de preços
(BCAT)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001482 | $0.001500 | $0.001409 | $0.001428 | $83,796.50 |
2025-09-18 | $0.001560 | $0.001652 | $0.001470 | $0.001482 | $112.037K |
2025-09-17 | $0.001531 | $0.001572 | $0.001531 | $0.001560 | $80,380.30 |
2025-09-16 | $0.001609 | $0.001602 | $0.001519 | $0.001531 | $88,801.38 |
2025-09-15 | $0.001710 | $0.001744 | $0.001591 | $0.001609 | $91,039.10 |
2025-09-14 | $0.001822 | $0.001892 | $0.001703 | $0.001710 | $107.260K |
2025-09-13 | $0.001821 | $0.001882 | $0.001813 | $0.001822 | $99,478.84 |
2025-09-12 | $0.001790 | $0.001823 | $0.001780 | $0.001820 | $91,174.85 |
2025-09-11 | $0.001810 | $0.001818 | $0.001750 | $0.001790 | $83,754.48 |
2025-09-10 | $0.001729 | $0.001818 | $0.001710 | $0.001809 | $93,316.77 |
2025-09-09 | $0.001725 | $0.001792 | $0.001699 | $0.001729 | $95,901.11 |
2025-09-08 | $0.001620 | $0.001726 | $0.001619 | $0.001724 | $91,652.40 |
2025-09-07 | $0.001619 | $0.001630 | $0.001580 | $0.001620 | $84,563.59 |
2025-09-06 | $0.001619 | $0.001642 | $0.001610 | $0.001619 | $83,756.73 |
2025-09-05 | $0.001519 | $0.001691 | $0.001499 | $0.001619 | $98,322.31 |
2025-09-04 | $0.001594 | $0.001621 | $0.001519 | $0.001519 | $84,209.45 |
2025-09-03 | $0.001609 | $0.001631 | $0.001530 | $0.001594 | $96,172.94 |
2025-09-02 | $0.001686 | $0.001688 | $0.001590 | $0.001609 | $87,684.76 |
2025-09-01 | $0.001710 | $0.001751 | $0.001670 | $0.001687 | $90,457.66 |
2025-08-31 | $0.001691 | $0.001730 | $0.001689 | $0.001710 | $81,652.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
BananaCat(BCAT)
