Chainge(XCHNG)Hoje
$0.002956
1 anos atrás
$0.044646
2 anos atrás
$0.073072
3 anos atrás
$0.041517
4 anos atrás
$0.100801
Chainge Histórico de preços
(XCHNG)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002989 | $0.003521 | $0.002747 | $0.003082 | $6,519.226 |
2025-09-03 | $0.003142 | $0.003492 | $0.002680 | $0.002989 | $4,088.775 |
2025-09-02 | $0.003150 | $0.003355 | $0.002647 | $0.003142 | $3,791.274 |
2025-09-01 | $0.003413 | $0.003413 | $0.003149 | $0.003149 | $633.3979 |
2025-08-31 | $0.003613 | $0.003730 | $0.003210 | $0.003413 | $895.7662 |
2025-08-30 | $0.003770 | $0.003910 | $0.003465 | $0.003613 | $3,522.141 |
2025-08-29 | $0.003760 | $0.003929 | $0.003639 | $0.003770 | $200.8542 |
2025-08-28 | $0.003720 | $0.003900 | $0.003640 | $0.003760 | $1,376.482 |
2025-08-27 | $0.003546 | $0.003720 | $0.003546 | $0.003720 | $164.9578 |
2025-08-26 | $0.004107 | $0.004009 | $0.003086 | $0.003546 | $4,459.669 |
2025-08-25 | $0.004048 | $0.004378 | $0.003968 | $0.004107 | $1,943.795 |
2025-08-24 | $0.004248 | $0.004358 | $0.004008 | $0.004048 | $1,215.263 |
2025-08-23 | $0.004415 | $0.004639 | $0.004188 | $0.004248 | $676.8815 |
2025-08-22 | $0.004089 | $0.004415 | $0.003778 | $0.004414 | $3,487.254 |
2025-08-21 | $0.004219 | $0.004268 | $0.004078 | $0.004089 | $204.1395 |
2025-08-20 | $0.003949 | $0.004917 | $0.003829 | $0.004219 | $1,983.376 |
2025-08-19 | $0.003941 | $0.004374 | $0.003601 | $0.003949 | $3,505.883 |
2025-08-18 | $0.004051 | $0.004181 | $0.003793 | $0.003941 | $941.6561 |
2025-08-17 | $0.004222 | $0.004222 | $0.003891 | $0.004051 | $1,246.087 |
2025-08-16 | $0.004219 | $0.004362 | $0.004101 | $0.004222 | $398.2751 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Chainge(XCHNG)
