blue on base($BLUE)Hoje
$0.000000
blue on base Histórico de preços
($BLUE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,635.662 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,169.873 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,157.750 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.9166 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,287.586 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,387.800 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $899.1036 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.3063 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,699.053 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,501.554 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,236.787 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,172.590 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.2444 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.83915 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.21612 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.1941 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.3741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.0922 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.4641 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
blue on base($BLUE)
