Bitcoin(BTC)Hoje
$110.673K
1 anos atrás
$59,109
2 anos atrás
$25,854
3 anos atrás
$19,941.45
4 anos atrás
$11,418.25
5 anos atrás
$7,305.27
6 anos atrás
$4,556.6
7 anos atrás
$573.96
8 anos atrás
$228.64
9 anos atrás
$474.69
10 anos atrás
$137.17
Bitcoin Histórico de preços
(BTC)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $108.775K | $109.828K | $107.294K | $108.765K | $37.767B |
2025-08-31 | $108.864K | $109.453K | $108.218K | $108.786K | $23.763B |
2025-08-30 | $108.498K | $108.864K | $107.311K | $108.822K | $36.566B |
2025-08-29 | $112.456K | $112.794K | $108.197K | $108.417K | $47.333B |
2025-08-28 | $111.952K | $113.329K | $110.984K | $112.672K | $34.425B |
2025-08-27 | $109.711K | $112.435K | $109.635K | $112.011K | $37.744B |
2025-08-26 | $112.290K | $112.705K | $109.214K | $109.712K | $53.767B |
2025-08-25 | $114.403K | $114.741K | $110.788K | $112.168K | $57.620B |
2025-08-24 | $114.822K | $115.548K | $114.343K | $114.369K | $22.884B |
2025-08-23 | $116.733K | $117.310K | $114.583K | $114.783K | $37.135B |
2025-08-22 | $112.831K | $116.947K | $111.764K | $116.581K | $46.461B |
2025-08-21 | $113.517K | $114.723K | $112.607K | $112.773K | $31.058B |
2025-08-20 | $113.820K | $114.275K | $112.460K | $113.364K | $45.330B |
2025-08-19 | $116.174K | $116.995K | $113.500K | $113.849K | $41.065B |
2025-08-18 | $118.255K | $118.089K | $114.740K | $116.256K | $43.424B |
2025-08-17 | $117.744K | $118.513K | $117.278K | $118.303K | $19.240B |
2025-08-16 | $117.367K | $117.954K | $116.973K | $117.745K | $30.479B |
2025-08-15 | $118.174K | $119.272K | $116.955K | $117.339K | $49.897B |
2025-08-14 | $121.187K | $124.128K | $117.639K | $118.220K | $76.177B |
2025-08-13 | $119.928K | $122.026K | $119.019K | $121.052K | $54.744B |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Bitcoin(BTC)
