The Arena(ARENA)Hoje
$0.010012
The Arena Histórico de preços
(ARENA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007595 | $0.008023 | $0.007574 | $0.007678 | $202.550K |
2025-09-14 | $0.007771 | $0.008140 | $0.007553 | $0.007553 | $111.637K |
2025-09-13 | $0.007459 | $0.008247 | $0.007318 | $0.007765 | $288.860K |
2025-09-12 | $0.007453 | $0.007704 | $0.007244 | $0.007510 | $260.630K |
2025-09-11 | $0.007467 | $0.007761 | $0.007422 | $0.007466 | $312.262K |
2025-09-10 | $0.006801 | $0.007591 | $0.006727 | $0.007480 | $266.335K |
2025-09-09 | $0.006830 | $0.006988 | $0.006650 | $0.006787 | $284.846K |
2025-09-08 | $0.006565 | $0.006871 | $0.006420 | $0.006829 | $337.491K |
2025-09-07 | $0.006498 | $0.006653 | $0.006421 | $0.006565 | $272.888K |
2025-09-06 | $0.006768 | $0.006816 | $0.006414 | $0.006503 | $126.256K |
2025-09-05 | $0.006846 | $0.006931 | $0.006538 | $0.006748 | $106.362K |
2025-09-04 | $0.006762 | $0.006958 | $0.006483 | $0.006846 | $511.262K |
2025-09-03 | $0.006244 | $0.006858 | $0.006257 | $0.006783 | $349.373K |
2025-09-02 | $0.006549 | $0.006509 | $0.006015 | $0.006248 | $226.213K |
2025-09-01 | $0.006220 | $0.006641 | $0.006020 | $0.006564 | $220.380K |
2025-08-31 | $0.006502 | $0.006523 | $0.006134 | $0.006222 | $349.616K |
2025-08-30 | $0.006780 | $0.006842 | $0.006361 | $0.006514 | $524.745K |
2025-08-29 | $0.007202 | $0.007293 | $0.006727 | $0.006766 | $189.810K |
2025-08-28 | $0.007186 | $0.007455 | $0.007067 | $0.007242 | $649.314K |
2025-08-27 | $0.006993 | $0.007283 | $0.006900 | $0.007176 | $151.485K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
The Arena(ARENA)
