Eolas ☴(EOLAS)Hoje
$0.012521
Eolas ☴ Histórico de preços
(EOLAS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.013165 | $0.013274 | $0.012605 | $0.012766 | $2,134.677 |
2025-09-15 | $0.014899 | $0.015027 | $0.013137 | $0.013165 | $3,699.778 |
2025-09-14 | $0.014993 | $0.015257 | $0.014673 | $0.014888 | $1,499.000 |
2025-09-13 | $0.017609 | $0.018331 | $0.014787 | $0.014979 | $8,636.088 |
2025-09-12 | $0.017208 | $0.017695 | $0.017056 | $0.017608 | $550.1210 |
2025-09-11 | $0.017636 | $0.017664 | $0.017144 | $0.017208 | $1,042.320 |
2025-09-10 | $0.016979 | $0.018682 | $0.017256 | $0.017623 | $7,098.620 |
2025-09-09 | $0.015153 | $0.019408 | $0.014648 | $0.017008 | $19,975.62 |
2025-09-08 | $0.013387 | $0.015166 | $0.013619 | $0.015153 | $3,846.867 |
2025-09-07 | $0.013289 | $0.013703 | $0.013226 | $0.013379 | $261.5549 |
2025-09-06 | $0.013605 | $0.013716 | $0.013269 | $0.013289 | $644.2004 |
2025-09-05 | $0.014161 | $0.014514 | $0.013545 | $0.013605 | $1,038.899 |
2025-09-04 | $0.014747 | $0.015248 | $0.014130 | $0.014172 | $2,114.498 |
2025-09-03 | $0.014872 | $0.015060 | $0.013772 | $0.014774 | $5,312.978 |
2025-09-02 | $0.015943 | $0.016209 | $0.014872 | $0.014872 | $2,586.560 |
2025-09-01 | $0.018653 | $0.020550 | $0.015943 | $0.015962 | $16,236.34 |
2025-08-31 | $0.020901 | $0.020189 | $0.018262 | $0.018653 | $8,340.730 |
2025-08-30 | $0.022488 | $0.022544 | $0.019751 | $0.020881 | $3,615.428 |
2025-08-29 | $0.029732 | $0.026910 | $0.022207 | $0.022487 | $31,931.28 |
2025-08-28 | $0.026017 | $0.030185 | $0.024381 | $0.030143 | $12,135.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Eolas ☴(EOLAS)
