REECOIN(REE)Hoje
$0.004370
REECOIN Histórico de preços
(REE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004161 | $0.004530 | $0.004140 | $0.004370 | $52,677.82 |
2025-09-15 | $0.004191 | $0.004751 | $0.004161 | $0.004161 | $55,187.42 |
2025-09-14 | $0.004442 | $0.004652 | $0.004141 | $0.004191 | $54,148.35 |
2025-09-13 | $0.004310 | $0.004452 | $0.004121 | $0.004451 | $52,981.25 |
2025-09-12 | $0.004310 | $0.004500 | $0.004190 | $0.004310 | $56,583.93 |
2025-09-11 | $0.004450 | $0.004660 | $0.004110 | $0.004310 | $57,192.67 |
2025-09-10 | $0.004309 | $0.004609 | $0.003910 | $0.004450 | $58,476.98 |
2025-09-09 | $0.004329 | $0.004450 | $0.004069 | $0.004309 | $54,581.84 |
2025-09-08 | $0.004309 | $0.004689 | $0.004109 | $0.004329 | $54,977.30 |
2025-09-07 | $0.004279 | $0.004460 | $0.004080 | $0.004309 | $54,592.77 |
2025-09-06 | $0.004460 | $0.004470 | $0.004110 | $0.004300 | $55,357.22 |
2025-09-05 | $0.004200 | $0.004640 | $0.004189 | $0.004469 | $72,641.81 |
2025-09-04 | $0.004360 | $0.004490 | $0.004200 | $0.004200 | $55,337.05 |
2025-09-03 | $0.004380 | $0.004630 | $0.004330 | $0.004360 | $57,669.92 |
2025-09-02 | $0.004449 | $0.004500 | $0.004250 | $0.004380 | $63,851.76 |
2025-09-01 | $0.004459 | $0.004470 | $0.004449 | $0.004449 | $56,432.98 |
2025-08-31 | $0.004450 | $0.004530 | $0.004379 | $0.004459 | $54,012.10 |
2025-08-30 | $0.004470 | $0.004659 | $0.004190 | $0.004449 | $57,989.88 |
2025-08-29 | $0.004470 | $0.004540 | $0.004399 | $0.004470 | $67,397.52 |
2025-08-28 | $0.004540 | $0.004710 | $0.004460 | $0.004470 | $57,748.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
REECOIN(REE)
