STAND(STDC)Hoje
$0.0096
1 anos atrás
$0.0096
2 anos atrás
$0.2989
STAND Histórico de preços
(STDC)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-31 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-30 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-29 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-28 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-27 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-26 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-25 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-24 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-23 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-22 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-21 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-20 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-19 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-18 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-17 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-16 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-15 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-14 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
2025-08-13 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
STAND(STDC)
