Le Bleu Elefant(BLEU)Hoje
$0.000060
1 anos atrás
$0.000085
Le Bleu Elefant Histórico de preços
(BLEU)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $50.72054 |
2025-09-08 | -- | $0.000063 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-06 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $58.43361 |
2025-09-05 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $132.8137 |
2025-09-04 | $0.000064 | $0.000069 | $0.000063 | $0.000063 | $1,285.586 |
2025-09-03 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $246.0601 |
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $170.6547 |
2025-09-01 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $107.5187 |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $169.7797 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $573.8587 |
2025-08-29 | $0.000074 | $0.000075 | $0.000066 | $0.000067 | $414.1497 |
2025-08-28 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $156.0574 |
2025-08-27 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $16.39224 |
2025-08-26 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-25 | -- | $0.000085 | $0.000078 | -- | -- |
2025-08-24 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-23 | $0.000081 | $0.000085 | $0.000082 | $0.000083 | $14.06231 |
2025-08-22 | $0.000084 | $0.000084 | $0.000074 | $0.000081 | $1,504.615 |
2025-08-21 | $0.000089 | $0.000091 | $0.000084 | $0.000084 | $396.2125 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Le Bleu Elefant(BLEU)
