Palladium Network(PLLD)Hoje
$1.07
Palladium Network Histórico de preços
(PLLD)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.306921 | $1.33 | $1.051 | $1.061988 | $108.558K |
2025-09-01 | $1.256793 | $1.38 | $1.15 | $1.304950 | $307.009K |
2025-08-31 | $1.337930 | $1.44 | $1.11 | $1.259998 | $266.330K |
2025-08-30 | $1.323708 | $1.52 | $0.843327 | $1.337930 | $145.649K |
2025-08-29 | $1.561091 | $1.99 | $1.2 | $1.323708 | $24,067.31 |
2025-08-28 | $1.887598 | $1.97 | $1.37 | $1.561091 | $22,143.27 |
2025-08-27 | $1.399934 | $1.94 | $1.013 | $1.887598 | $67,862.39 |
2025-08-26 | $1.966304 | $2.15 | $1.26 | $1.399934 | $10,498.62 |
2025-08-25 | $1.879419 | $2 | $1.24 | -- | -- |
2025-08-24 | $2.150133 | $2.26 | $1.55 | $1.879419 | $87,626.30 |
2025-08-23 | $2.468249 | $2.47 | $1.8 | $2.150133 | $66,275.60 |
2025-08-22 | $2.455666 | $2.8 | $1.76 | $2.468249 | $13,267.59 |
2025-08-21 | -- | $2.83 | $1.31 | $2.455666 | $385.653K |
2025-08-20 | -- | $1.29 | $1.29 | -- | -- |
2025-08-19 | -- | $1.29 | $1.29 | -- | -- |
2025-08-18 | -- | $1.29 | $1.29 | -- | -- |
2025-08-17 | -- | $1.29 | $1.29 | -- | -- |
2025-08-16 | -- | $1.29 | $1.29 | -- | -- |
2025-08-15 | -- | $1.29 | $1.29 | -- | -- |
2025-08-14 | -- | $1.29 | $1.29 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Palladium Network(PLLD)
