Real World AI(RWA)Hoje
$0.001554
Real World AI Histórico de preços
(RWA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001358 | $0.001500 | $0.001352 | $0.001480 | $7,540.931 |
2025-09-15 | $0.001535 | $0.001565 | $0.001351 | $0.001351 | $6,294.862 |
2025-09-14 | $0.001528 | $0.001572 | $0.001498 | $0.001535 | $1,176.251 |
2025-09-13 | $0.001530 | $0.001625 | $0.001510 | $0.001519 | $6,948.289 |
2025-09-12 | $0.001440 | $0.001540 | $0.001411 | $0.001530 | $2,901.390 |
2025-09-11 | $0.001403 | $0.001454 | $0.001366 | $0.001440 | $3,756.623 |
2025-09-10 | $0.001352 | $0.001479 | $0.001353 | $0.001403 | $6,219.383 |
2025-09-09 | $0.001338 | $0.001405 | $0.001329 | $0.001352 | $5,442.877 |
2025-09-08 | $0.001258 | $0.001394 | $0.001238 | $0.001338 | $4,975.782 |
2025-09-07 | $0.001278 | $0.001290 | $0.001238 | $0.001265 | $2,661.534 |
2025-09-06 | $0.001274 | $0.001298 | $0.001231 | $0.001278 | $5,043.634 |
2025-09-05 | $0.001269 | $0.001310 | $0.001207 | $0.001278 | $4,303.103 |
2025-09-04 | $0.001258 | $0.001300 | $0.001242 | $0.001269 | $4,439.550 |
2025-09-03 | $0.001129 | $0.001267 | $0.001135 | $0.001256 | $3,655.148 |
2025-09-02 | $0.001125 | $0.001173 | $0.001089 | $0.001129 | $4,413.087 |
2025-09-01 | $0.001163 | $0.001175 | $0.001112 | $0.001123 | $1,284.511 |
2025-08-31 | $0.001143 | $0.001174 | $0.001133 | $0.001163 | $1,079.086 |
2025-08-30 | $0.001125 | $0.001156 | $0.001081 | $0.001143 | $3,975.685 |
2025-08-29 | $0.001138 | $0.001205 | $0.001109 | $0.001125 | $3,688.500 |
2025-08-28 | $0.001157 | $0.001182 | $0.001101 | $0.001148 | $2,668.018 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Real World AI(RWA)
