Interstellar Domain Order(IDO)Hoje
$0.000072
Interstellar Domain Order Histórico de preços
(IDO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-04 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $2.451042 |
2025-09-03 | $0.000072 | $0.000074 | $0.000072 | $0.000073 | $32.46607 |
2025-09-02 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $392.8412 |
2025-09-01 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $31.35910 |
2025-08-31 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $5.462198 |
2025-08-30 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $11.75581 |
2025-08-29 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-28 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-27 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-26 | $0.000074 | $0.000074 | $0.000071 | -- | -- |
2025-08-25 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-24 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $313.6307 |
2025-08-23 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $31.89730 |
2025-08-22 | -- | $0.000076 | $0.000072 | $0.000075 | $453.6598 |
2025-08-21 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-20 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $9.121587 |
2025-08-19 | $0.000072 | $0.000073 | $0.000071 | $0.000071 | $1.429894 |
2025-08-18 | $0.000074 | $0.000073 | $0.000071 | $0.000072 | $14.20624 |
2025-08-17 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $3.213164 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Interstellar Domain Order(IDO)
