Tidecoin(TDC)Hoje
$0.108543
Tidecoin Histórico de preços
(TDC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.099433 | $0.103659 | $0.044412 | $0.082344 | $2,908.621 |
2025-09-06 | $0.107009 | $0.108069 | $0.098609 | $0.099264 | $1,244.290 |
2025-09-05 | $0.109586 | $0.109735 | $0.102309 | $0.107009 | $1,206.622 |
2025-09-04 | $0.118184 | $0.119396 | $0.109138 | $0.109586 | $1,561.829 |
2025-09-03 | $0.119533 | $0.119903 | $0.117084 | $0.118366 | $177.8424 |
2025-09-02 | $0.130887 | $0.130104 | $0.11817 | $0.119533 | $211.1569 |
2025-09-01 | $0.118708 | $0.140703 | $0.109368 | $0.130887 | $663.0270 |
2025-08-31 | $0.122989 | $0.121146 | $0.115042 | $0.118708 | $186.7978 |
2025-08-30 | $0.123164 | $0.12423 | $0.112132 | $0.122989 | $1,023.724 |
2025-08-29 | $0.125637 | $0.12711 | $0.115063 | $0.123164 | $305.1965 |
2025-08-28 | $0.112066 | $0.127001 | $0.105987 | $0.125637 | $569.9962 |
2025-08-27 | $0.106678 | $0.114112 | $0.102204 | $0.112066 | $253.9556 |
2025-08-26 | $0.126633 | $0.126355 | $0.106072 | $0.106678 | $410.7143 |
2025-08-25 | $0.113752 | $0.128959 | $0.109883 | $0.126633 | $1,597.295 |
2025-08-24 | $0.123690 | $0.124115 | $0.111511 | $0.113632 | $164.6734 |
2025-08-23 | $0.126655 | $0.126939 | $0.110569 | $0.123690 | $735.8130 |
2025-08-22 | $0.085263 | $0.127882 | $0.08644 | $0.126655 | $1,817.502 |
2025-08-21 | $0.129154 | $0.130906 | $0.085213 | $0.085263 | $16,809.40 |
2025-08-20 | $0.146834 | $0.146678 | $0.128918 | $0.129154 | $2,169.958 |
2025-08-19 | $0.145947 | $0.149759 | $0.142583 | $0.146834 | $384.9633 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Tidecoin(TDC)
