Level USD(LVLUSD)Hoje
$0.997337
Level USD Histórico de preços
(LVLUSD)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.000376 | $1.002821 | $0.996412 | $1.000577 | $1.827M |
2025-09-09 | $1.000335 | $1.002661 | $0.996880 | $0.999696 | $846.700K |
2025-09-08 | $0.999493 | $1.003091 | $0.996810 | $1.000819 | $438.212K |
2025-09-07 | $0.998607 | $1.001751 | $0.992267 | $0.999781 | $205.469K |
2025-09-06 | $0.998732 | $1.001662 | $0.997592 | $1.000192 | $198.433K |
2025-09-05 | $1.000375 | $1.005690 | $0.995614 | $0.999327 | $7.166M |
2025-09-04 | $1.001255 | $1.002551 | $0.996547 | $0.998376 | $1.304M |
2025-09-03 | $0.999078 | $1.005 | $0.996985 | $1.000392 | $808.869K |
2025-09-02 | $0.999573 | $1.002 | $0.997078 | $0.999078 | $1.309M |
2025-09-01 | $0.999228 | $0.999849 | $0.998987 | $0.999749 | $1.774M |
2025-08-31 | $0.999853 | $0.999944 | $0.999202 | $0.999230 | $118.938K |
2025-08-30 | $0.999940 | $1 | $0.999376 | $0.999648 | $258.846K |
2025-08-29 | $0.999885 | $1 | $0.999236 | $0.999964 | $1.860M |
2025-08-28 | $0.999951 | $1 | $0.999443 | $0.999806 | $813.480K |
2025-08-27 | $0.999551 | $1 | $0.999376 | $0.999840 | $995.893K |
2025-08-26 | $0.999584 | $0.999968 | $0.999228 | $0.999566 | $1.175M |
2025-08-25 | $0.999730 | $0.999931 | $0.999221 | $0.999584 | $1.469M |
2025-08-24 | $0.999667 | $1 | $0.99926 | $0.999726 | $162.680K |
2025-08-23 | $0.999745 | $1 | $0.998803 | $0.999869 | $1.605M |
2025-08-22 | $0.999429 | $1 | $0.998414 | $0.999507 | $3.486M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Level USD(LVLUSD)
