ai69x(AI69X)Hoje
$0.000043
ai69x Histórico de preços
(AI69X)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $49,380.03 |
2025-09-14 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $50,699.58 |
2025-09-13 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $49,962.94 |
2025-09-12 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $50,144.42 |
2025-09-11 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $51,382.03 |
2025-09-10 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $47,397.88 |
2025-09-09 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $46,925.30 |
2025-09-08 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $52,080.08 |
2025-09-07 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $49,313.56 |
2025-09-06 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $51,271.04 |
2025-09-05 | $0.000042 | $0.000043 | $0.000040 | $0.000043 | $48,483.81 |
2025-09-04 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $52,410.81 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $51,465.11 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $50,694.63 |
2025-09-01 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $53,309.26 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $54,247.98 |
2025-08-30 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $49,012.41 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $52,213.64 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $52,731.23 |
2025-08-27 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $46,874.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ai69x(AI69X)
